関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-03 | 12950 | 12960 | 12940 | 12960 | 39 |
2016-03-02 | 12810 | 12940 | 12810 | 12930 | 116 |
2016-03-01 | 12940 | 12950 | 12940 | 12950 | 4 |
2016-02-29 | 12940 | 12940 | 12860 | 12900 | 48 |
2016-02-26 | 12930 | 12940 | 12920 | 12920 | 18 |
2016-02-25 | 12950 | 12950 | 12810 | 12810 | 35 |
2016-02-24 | 12950 | 12950 | 12950 | 12950 | 2 |
2016-02-23 | 12930 | 12990 | 12840 | 12910 | 23 |
2016-02-22 | 12880 | 12990 | 12880 | 12990 | 25 |
2016-02-19 | 12870 | 12880 | 12860 | 12880 | 20 |
2016-02-18 | 12840 | 12880 | 12600 | 12800 | 66 |
2016-02-17 | 12500 | 12830 | 12500 | 12600 | 291 |
2016-02-16 | 12600 | 12690 | 12600 | 12630 | 14 |
2016-02-15 | 12810 | 12810 | 12470 | 12610 | 95 |
2016-02-12 | 12700 | 12700 | 12380 | 12570 | 361 |