関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 13800 | 13800 | 13750 | 13800 | 466 |
2015-10-22 | 13770 | 13790 | 13710 | 13790 | 30 |
2015-10-21 | 13790 | 13800 | 13790 | 13800 | 4 |
2015-10-20 | 13760 | 13780 | 13760 | 13770 | 16 |
2015-10-19 | 13900 | 13900 | 13650 | 13660 | 164 |
2015-10-16 | 13800 | 13800 | 13700 | 13700 | 64 |
2015-10-15 | 13790 | 13800 | 13750 | 13780 | 15 |
2015-10-14 | 13780 | 13780 | 13740 | 13740 | 25 |
2015-10-13 | 13770 | 13770 | 13750 | 13770 | 47 |
2015-10-09 | 13600 | 13750 | 13600 | 13750 | 124 |
2015-10-08 | 13700 | 13700 | 13590 | 13690 | 84 |
2015-10-07 | 13400 | 13400 | 13340 | 13340 | 19 |
2015-10-06 | 13320 | 13390 | 13310 | 13330 | 14 |
2015-10-05 | 13320 | 13320 | 13270 | 13280 | 334 |