| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 13800 | 13800 | 13700 | 13700 | 64 |
| 2015-10-15 | 13790 | 13800 | 13750 | 13780 | 15 |
| 2015-10-14 | 13780 | 13780 | 13740 | 13740 | 25 |
| 2015-10-13 | 13770 | 13770 | 13750 | 13770 | 47 |
| 2015-10-09 | 13600 | 13750 | 13600 | 13750 | 124 |
| 2015-10-08 | 13700 | 13700 | 13590 | 13690 | 84 |
| 2015-10-07 | 13400 | 13400 | 13340 | 13340 | 19 |
| 2015-10-06 | 13320 | 13390 | 13310 | 13330 | 14 |
| 2015-10-05 | 13320 | 13320 | 13270 | 13280 | 334 |
| 2015-10-02 | 13400 | 13400 | 13320 | 13320 | 11 |
| 2015-10-01 | 13390 | 13390 | 13370 | 13370 | 184 |
| 2015-09-30 | 13390 | 13390 | 13390 | 13390 | 106 |
| 2015-09-29 | 13500 | 13520 | 13350 | 13350 | 67 |
| 2015-09-28 | 13510 | 13510 | 13370 | 13500 | 111 |