| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 14040 | 14070 | 13950 | 13950 | 96 |
| 2015-10-30 | 13990 | 13990 | 13960 | 13990 | 125 |
| 2015-10-29 | 14170 | 14310 | 13870 | 14090 | 84 |
| 2015-10-28 | 14140 | 14140 | 13870 | 13870 | 67 |
| 2015-10-27 | 14000 | 14000 | 13900 | 13900 | 15 |
| 2015-10-26 | 13800 | 13880 | 13800 | 13880 | 41 |
| 2015-10-23 | 13800 | 13800 | 13750 | 13800 | 466 |
| 2015-10-22 | 13770 | 13790 | 13710 | 13790 | 30 |
| 2015-10-21 | 13790 | 13800 | 13790 | 13800 | 4 |
| 2015-10-20 | 13760 | 13780 | 13760 | 13770 | 16 |
| 2015-10-19 | 13900 | 13900 | 13650 | 13660 | 164 |
| 2015-10-16 | 13800 | 13800 | 13700 | 13700 | 64 |
| 2015-10-15 | 13790 | 13800 | 13750 | 13780 | 15 |
| 2015-10-14 | 13780 | 13780 | 13740 | 13740 | 25 |
| 2015-10-13 | 13770 | 13770 | 13750 | 13770 | 47 |