| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 13490 | 13490 | 13430 | 13490 | 14 |
| 2015-09-17 | 13370 | 13490 | 13370 | 13490 | 37 |
| 2015-09-16 | 13450 | 13470 | 13350 | 13380 | 65 |
| 2015-09-15 | 13460 | 13460 | 13400 | 13440 | 14 |
| 2015-09-14 | 13540 | 13540 | 13390 | 13390 | 39 |
| 2015-09-11 | 13430 | 13490 | 13380 | 13390 | 13 |
| 2015-09-10 | 13510 | 13510 | 13360 | 13370 | 61 |
| 2015-09-09 | 13490 | 13500 | 13360 | 13360 | 218 |
| 2015-09-08 | 13480 | 13480 | 13390 | 13390 | 32 |
| 2015-09-07 | 13310 | 13560 | 13310 | 13430 | 90 |
| 2015-09-04 | 13500 | 13500 | 13360 | 13410 | 25 |
| 2015-09-03 | 13500 | 14000 | 13420 | 13500 | 77 |
| 2015-09-02 | 13400 | 13500 | 13200 | 13500 | 233 |
| 2015-09-01 | 13580 | 13580 | 13500 | 13500 | 9 |
| 2015-08-31 | 13610 | 13610 | 13420 | 13560 | 23 |