JR-141 JR-162 J-Brain Cargo® 150, 000 7, 132, 823 21, 184 7, 282, 823 2, 970 00. 46 22. 00 22. 46 7 15 22,398 1923 12 5 6 10.11% 3.44% 3.26% 2.88% 2.58% 2.24% 1.60% 1.45% 1.39% 1.37% 150,000 27 3 457,604 1,454,800 1,722.56 2,872,905 32,795 44,475 23,687 104.73 24.00 18,086 28 3 488,328 1,497,310 1,832.45 3,028,187 42,283 55,140 30,771 135.89 28.00 29 3 521,165 1,525,912 1,950.25 3,063,900 39,650 53,360 29,011 128.12 31.00 3 19 9,061 50 1975 9 13 GLAXO GROUP LIMITED 25.21% 11.99% 6.87% 5.17% 4.27% 4.14% 2.68% 1.88% 1.73% 0.93% 150,000 27 3 26,264 34,086 818.64 16,855 2,014 2,関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-09-21 | 3035 | 3070 | 3030 | 3070 | 52400 |
2017-09-20 | 3055 | 3085 | 3015 | 3020 | 51500 |
2017-09-19 | 3055 | 3075 | 3020 | 3060 | 99300 |
2017-09-15 | 2988 | 3045 | 2969 | 3040 | 94900 |
2017-09-14 | 3070 | 3070 | 2988 | 2988 | 106000 |
2017-09-13 | 3100 | 3140 | 3040 | 3045 | 91600 |
2017-09-12 | 3000 | 3100 | 2958 | 3095 | 131500 |
2017-09-11 | 2973 | 3025 | 2911 | 2987 | 204300 |