| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-03 | 2222 | 2222 | 2153 | 2160 | 238000 |
| 2016-03-02 | 2274 | 2284 | 2233 | 2235 | 93900 |
| 2016-03-01 | 2265 | 2276 | 2200 | 2221 | 182400 |
| 2016-02-29 | 2350 | 2362 | 2237 | 2278 | 272000 |
| 2016-02-26 | 2120 | 2234 | 2120 | 2183 | 258000 |
| 2016-02-25 | 2050 | 2091 | 2030 | 2083 | 87200 |
| 2016-02-24 | 2018 | 2083 | 2003 | 2050 | 112000 |
| 2016-02-23 | 2108 | 2117 | 2030 | 2044 | 269200 |
| 2016-02-22 | 1989 | 2052 | 1966 | 2008 | 168100 |
| 2016-02-19 | 1871 | 2022 | 1870 | 2015 | 247500 |
| 2016-02-18 | 1921 | 1924 | 1850 | 1878 | 182800 |
| 2016-02-17 | 1950 | 1979 | 1846 | 1885 | 246300 |
| 2016-02-16 | 1947 | 1969 | 1910 | 1925 | 156300 |
| 2016-02-15 | 1886 | 1981 | 1854 | 1947 | 92700 |
| 2016-02-12 | 1878 | 1901 | 1761 | 1801 | 136200 |