| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 4226 | 4240 | 4193 | 4240 | 1000500 |
| 2015-11-19 | 4287 | 4293 | 4222 | 4226 | 990000 |
| 2015-11-18 | 4247 | 4294 | 4216 | 4250 | 1499500 |
| 2015-11-17 | 4297 | 4298 | 4194 | 4200 | 1474400 |
| 2015-11-16 | 4175 | 4257 | 4163 | 4238 | 1517800 |
| 2015-11-13 | 4280 | 4390 | 4165 | 4293 | 2855400 |
| 2015-11-12 | 4175 | 4223 | 4161 | 4194 | 889100 |
| 2015-11-11 | 4160 | 4217 | 4141 | 4181 | 977400 |
| 2015-11-10 | 4122 | 4191 | 4101 | 4191 | 1133800 |
| 2015-11-09 | 4128 | 4130 | 4087 | 4124 | 1142500 |
| 2015-11-06 | 4100 | 4105 | 4054 | 4100 | 1212700 |
| 2015-11-05 | 4100 | 4139 | 4075 | 4090 | 1500000 |
| 2015-11-04 | 4065 | 4127 | 4050 | 4078 | 1837900 |