| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 13690 | 13740 | 13630 | 13720 | 14494 |
| 2016-03-03 | 13460 | 13540 | 13450 | 13530 | 7612 |
| 2016-03-02 | 13420 | 13420 | 13350 | 13360 | 3783 |
| 2016-03-01 | 13320 | 13410 | 13310 | 13390 | 5423 |
| 2016-02-29 | 13300 | 13300 | 13250 | 13260 | 3411 |
| 2016-02-26 | 13340 | 13390 | 13330 | 13340 | 4705 |
| 2016-02-25 | 13130 | 13280 | 13130 | 13260 | 4137 |
| 2016-02-24 | 13160 | 13190 | 13110 | 13110 | 3680 |
| 2016-02-23 | 13050 | 13120 | 13020 | 13070 | 3497 |
| 2016-02-22 | 13180 | 13230 | 13120 | 13120 | 2220 |
| 2016-02-19 | 13330 | 13350 | 13230 | 13250 | 7910 |
| 2016-02-18 | 13180 | 13200 | 13140 | 13170 | 4201 |
| 2016-02-17 | 13110 | 13160 | 13080 | 13130 | 5739 |
| 2016-02-16 | 13220 | 13250 | 13070 | 13130 | 10095 |
| 2016-02-15 | 13400 | 13410 | 13250 | 13280 | 15615 |