| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 12940 | 12970 | 12920 | 12960 | 1056 |
| 2015-09-16 | 12760 | 12760 | 12720 | 12730 | 594 |
| 2015-09-15 | 12790 | 12800 | 12720 | 12720 | 853 |
| 2015-09-14 | 12800 | 12820 | 12770 | 12790 | 793 |
| 2015-09-11 | 12840 | 12890 | 12840 | 12850 | 439 |
| 2015-09-10 | 12780 | 12830 | 12710 | 12810 | 2027 |
| 2015-09-09 | 12910 | 12980 | 12900 | 12980 | 2371 |
| 2015-09-08 | 12810 | 12830 | 12770 | 12810 | 1679 |
| 2015-09-07 | 12780 | 12870 | 12730 | 12860 | 2741 |
| 2015-09-04 | 12970 | 12970 | 12840 | 12870 | 3576 |
| 2015-09-03 | 13080 | 13100 | 13050 | 13080 | 3088 |
| 2015-09-02 | 13060 | 13130 | 13060 | 13110 | 1068 |
| 2015-09-01 | 13170 | 13240 | 13160 | 13200 | 2704 |
| 2015-08-31 | 13170 | 13190 | 13120 | 13170 | 1329 |
| 2015-08-28 | 13050 | 13130 | 13040 | 13130 | 2546 |