関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 13480 | 13510 | 13470 | 13500 | 2349 |
2015-10-22 | 13390 | 13400 | 13350 | 13350 | 1464 |
2015-10-21 | 13490 | 13530 | 13490 | 13500 | 3453 |
2015-10-20 | 13370 | 13400 | 13370 | 13390 | 1031 |
2015-10-19 | 13460 | 13460 | 13380 | 13420 | 2453 |
2015-10-16 | 13470 | 13500 | 13420 | 13420 | 4122 |
2015-10-15 | 13480 | 13520 | 13480 | 13490 | 3861 |
2015-10-14 | 13400 | 13470 | 13360 | 13440 | 5442 |
2015-10-13 | 13340 | 13360 | 13240 | 13250 | 3605 |
2015-10-09 | 13090 | 13210 | 13090 | 13210 | 1779 |
2015-10-08 | 13160 | 13160 | 13110 | 13120 | 961 |
2015-10-07 | 13200 | 13230 | 13190 | 13220 | 1898 |
2015-10-06 | 13100 | 13140 | 13090 | 13090 | 2636 |
2015-10-05 | 13060 | 13080 | 13030 | 13030 | 1599 |