| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 13170 | 13170 | 13110 | 13170 | 2556 |
| 2015-10-30 | 13310 | 13350 | 13240 | 13310 | 2095 |
| 2015-10-29 | 13400 | 13450 | 13380 | 13420 | 2290 |
| 2015-10-28 | 13470 | 13500 | 13440 | 13500 | 826 |
| 2015-10-27 | 13470 | 13480 | 13440 | 13450 | 846 |
| 2015-10-26 | 13510 | 13520 | 13480 | 13510 | 1363 |
| 2015-10-23 | 13480 | 13510 | 13470 | 13500 | 2349 |
| 2015-10-22 | 13390 | 13400 | 13350 | 13350 | 1464 |
| 2015-10-21 | 13490 | 13530 | 13490 | 13500 | 3453 |
| 2015-10-20 | 13370 | 13400 | 13370 | 13390 | 1031 |
| 2015-10-19 | 13460 | 13460 | 13380 | 13420 | 2453 |
| 2015-10-16 | 13470 | 13500 | 13420 | 13420 | 4122 |
| 2015-10-15 | 13480 | 13520 | 13480 | 13490 | 3861 |
| 2015-10-14 | 13400 | 13470 | 13360 | 13440 | 5442 |
| 2015-10-13 | 13340 | 13360 | 13240 | 13250 | 3605 |