| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 13470 | 13500 | 13420 | 13420 | 4122 |
| 2015-10-15 | 13480 | 13520 | 13480 | 13490 | 3861 |
| 2015-10-14 | 13400 | 13470 | 13360 | 13440 | 5442 |
| 2015-10-13 | 13340 | 13360 | 13240 | 13250 | 3605 |
| 2015-10-09 | 13090 | 13210 | 13090 | 13210 | 1779 |
| 2015-10-08 | 13160 | 13160 | 13110 | 13120 | 961 |
| 2015-10-07 | 13200 | 13230 | 13190 | 13220 | 1898 |
| 2015-10-06 | 13100 | 13140 | 13090 | 13090 | 2636 |
| 2015-10-05 | 13060 | 13080 | 13030 | 13030 | 1599 |
| 2015-10-02 | 12790 | 12800 | 12770 | 12800 | 1499 |
| 2015-10-01 | 12810 | 12860 | 12800 | 12840 | 1164 |
| 2015-09-30 | 12920 | 12960 | 12910 | 12940 | 746 |
| 2015-09-29 | 12990 | 13000 | 12890 | 12900 | 3605 |
| 2015-09-28 | 13240 | 13240 | 13190 | 13190 | 3187 |