日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 1238 | 1239 | 1200 | 1228 | 134500 |
2016-03-03 | 1173 | 1240 | 1173 | 1226 | 174700 |
2016-03-02 | 1162 | 1188 | 1162 | 1172 | 44400 |
2016-03-01 | 1170 | 1180 | 1138 | 1151 | 39800 |
2016-02-29 | 1181 | 1200 | 1170 | 1170 | 70200 |
2016-02-26 | 1200 | 1206 | 1174 | 1176 | 43500 |
2016-02-25 | 1180 | 1219 | 1177 | 1187 | 93400 |
2016-02-24 | 1201 | 1223 | 1188 | 1195 | 118000 |
2016-02-23 | 1250 | 1290 | 1205 | 1239 | 378000 |
2016-02-22 | 1118 | 1179 | 1075 | 1152 | 161400 |
2016-02-19 | 1115 | 1134 | 1060 | 1088 | 250700 |
2016-02-18 | 1121 | 1199 | 1115 | 1198 | 332000 |
2016-02-17 | 1037 | 1143 | 1037 | 1138 | 250600 |
2016-02-16 | 955 | 1029 | 942 | 1017 | 82300 |
2016-02-15 | 904 | 970 | 903 | 959 | 123900 |