| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1330 | 1331 | 1299 | 1302 | 1325000 |
| 2015-10-30 | 1315 | 1350 | 1309 | 1343 | 1896000 |
| 2015-10-29 | 1285 | 1336 | 1272 | 1324 | 2939000 |
| 2015-10-28 | 1352 | 1355 | 1327 | 1345 | 703200 |
| 2015-10-27 | 1349 | 1354 | 1335 | 1344 | 1068900 |
| 2015-10-26 | 1355 | 1361 | 1335 | 1340 | 1324500 |
| 2015-10-23 | 1358 | 1380 | 1336 | 1338 | 2831400 |
| 2015-10-22 | 1328 | 1348 | 1328 | 1335 | 1029000 |
| 2015-10-21 | 1321 | 1343 | 1308 | 1336 | 1111800 |
| 2015-10-20 | 1333 | 1342 | 1321 | 1331 | 544300 |
| 2015-10-19 | 1323 | 1344 | 1316 | 1330 | 1036200 |
| 2015-10-16 | 1299 | 1328 | 1299 | 1309 | 1153300 |
| 2015-10-15 | 1275 | 1302 | 1273 | 1293 | 1408400 |
| 2015-10-14 | 1270 | 1273 | 1249 | 1263 | 1404800 |
| 2015-10-13 | 1260 | 1291 | 1260 | 1279 | 1755800 |