関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-12-12 | 2877 | 2907 | 2862 | 2901 | 2060600 |
2016-12-09 | 2895 | 2910 | 2832 | 2854 | 3002200 |
2016-12-08 | 2863 | 2876 | 2844 | 2867 | 2115500 |
2016-12-07 | 2918 | 2922 | 2857 | 2862 | 2311900 |
2016-12-06 | 2938 | 2948 | 2926 | 2938 | 2182800 |
2016-12-05 | 2907 | 2937 | 2892 | 2917 | 1603100 |
2016-12-02 | 2900 | 2955 | 2868 | 2896 | 2825900 |
2016-12-01 | 2940 | 2949 | 2907 | 2917 | 1532300 |
2016-11-30 | 2931 | 2952 | 2903 | 2909 | 1716700 |
2016-11-29 | 2899 | 2929 | 2884 | 2920 | 1966600 |
2016-11-28 | 2968 | 2979 | 2903 | 2907 | 2693700 |
2016-11-25 | 2999 | 3018 | 2990 | 3008 | 1220100 |
2016-11-24 | 3000 | 3027 | 2983 | 2999 | 1585300 |
2016-11-22 | 2972 | 2980 | 2954 | 2960 | 1819400 |