| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 2943 | 2956 | 2908 | 2920 | 1291200 |
| 2015-10-23 | 2889 | 2920 | 2876 | 2900 | 2187900 |
| 2015-10-22 | 2840 | 2883 | 2822 | 2829 | 1680400 |
| 2015-10-21 | 2850 | 2865 | 2812 | 2846 | 2013400 |
| 2015-10-20 | 2856 | 2882 | 2820 | 2843 | 1914000 |
| 2015-10-19 | 2787 | 2896 | 2759 | 2856 | 3889100 |
| 2015-10-16 | 2801 | 2819 | 2706 | 2759 | 2070900 |
| 2015-10-15 | 2707 | 2768 | 2691 | 2751 | 1578200 |
| 2015-10-14 | 2765 | 2779 | 2718 | 2727 | 1740600 |
| 2015-10-13 | 2783 | 2830 | 2768 | 2796 | 2146100 |
| 2015-10-09 | 2737 | 2786 | 2700 | 2752 | 2920300 |
| 2015-10-08 | 2710 | 2740 | 2685 | 2697 | 2349400 |
| 2015-10-07 | 2743 | 2798 | 2681 | 2710 | 3042400 |
| 2015-10-06 | 2800 | 2847 | 2762 | 2774 | 2700300 |