| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-18 | 2914 | 2956 | 2901 | 2946 | 1794600 |
| 2016-11-17 | 2870 | 2905 | 2867 | 2891 | 1457300 |
| 2016-11-16 | 2878 | 2892 | 2824 | 2868 | 2394300 |
| 2016-11-15 | 2875 | 2893 | 2862 | 2878 | 1594300 |
| 2016-11-14 | 2782 | 2872 | 2780 | 2856 | 2239800 |
| 2016-11-11 | 2749 | 2788 | 2715 | 2775 | 2929400 |
| 2016-11-10 | 2729 | 2777 | 2722 | 2746 | 3770400 |
| 2016-11-09 | 2626 | 2669 | 2507 | 2546 | 2500300 |
| 2016-11-08 | 2650 | 2658 | 2622 | 2638 | 868800 |
| 2016-11-07 | 2614 | 2637 | 2599 | 2637 | 981400 |
| 2016-11-04 | 2641 | 2643 | 2564 | 2598 | 1200500 |
| 2016-11-02 | 2643 | 2650 | 2600 | 2622 | 1130500 |
| 2016-11-01 | 2697 | 2707 | 2617 | 2660 | 1855600 |
| 2016-10-31 | 2663 | 2715 | 2660 | 2708 | 1718400 |