| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 2718 | 2754 | 2700 | 2740 | 2774100 |
| 2015-11-06 | 2684 | 2767 | 2677 | 2706 | 1743000 |
| 2015-11-05 | 2667 | 2734 | 2628 | 2696 | 3060700 |
| 2015-11-04 | 2733 | 2744 | 2670 | 2670 | 4072900 |
| 2015-11-02 | 2700 | 2762 | 2643 | 2739 | 4133100 |
| 2015-10-30 | 2919 | 2937 | 2830 | 2891 | 3171200 |
| 2015-10-29 | 2976 | 2976 | 2890 | 2919 | 3475300 |
| 2015-10-28 | 2938 | 2973 | 2918 | 2942 | 2224200 |
| 2015-10-27 | 2921 | 2969 | 2909 | 2911 | 1568200 |
| 2015-10-26 | 2943 | 2956 | 2908 | 2920 | 1291200 |
| 2015-10-23 | 2889 | 2920 | 2876 | 2900 | 2187900 |
| 2015-10-22 | 2840 | 2883 | 2822 | 2829 | 1680400 |
| 2015-10-21 | 2850 | 2865 | 2812 | 2846 | 2013400 |
| 2015-10-20 | 2856 | 2882 | 2820 | 2843 | 1914000 |