| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-19 | 2587 | 2593 | 2548 | 2563 | 1424400 |
| 2016-08-18 | 2573 | 2620 | 2556 | 2586 | 1407800 |
| 2016-08-17 | 2657 | 2666 | 2603 | 2619 | 2005100 |
| 2016-08-16 | 2700 | 2711 | 2656 | 2666 | 1969900 |
| 2016-08-15 | 2670 | 2726 | 2663 | 2696 | 1796400 |
| 2016-08-12 | 2648 | 2680 | 2628 | 2666 | 3292000 |
| 2016-08-10 | 2579 | 2612 | 2508 | 2571 | 4864600 |
| 2016-08-09 | 2757 | 2799 | 2750 | 2779 | 2097900 |
| 2016-08-08 | 2800 | 2809 | 2709 | 2743 | 1758200 |
| 2016-08-05 | 2768 | 2815 | 2765 | 2782 | 1835000 |
| 2016-08-04 | 2751 | 2776 | 2725 | 2772 | 2118900 |
| 2016-08-03 | 2758 | 2782 | 2748 | 2760 | 1664300 |
| 2016-08-02 | 2876 | 2882 | 2832 | 2834 | 1135500 |
| 2016-08-01 | 2890 | 2928 | 2861 | 2911 | 1057800 |