| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-22 | 2961 | 2985 | 2961 | 2977 | 692400 |
| 2016-12-21 | 2967 | 2994 | 2963 | 2972 | 1563600 |
| 2016-12-20 | 2981 | 3018 | 2978 | 2988 | 1159200 |
| 2016-12-19 | 2980 | 2994 | 2962 | 2991 | 917600 |
| 2016-12-16 | 2961 | 2989 | 2953 | 2982 | 1445400 |
| 2016-12-15 | 2923 | 2955 | 2923 | 2940 | 898400 |
| 2016-12-14 | 2955 | 2970 | 2933 | 2934 | 1011000 |
| 2016-12-13 | 2906 | 2972 | 2903 | 2960 | 1990100 |
| 2016-12-12 | 2877 | 2907 | 2862 | 2901 | 2060600 |
| 2016-12-09 | 2895 | 2910 | 2832 | 2854 | 3002200 |
| 2016-12-08 | 2863 | 2876 | 2844 | 2867 | 2115500 |
| 2016-12-07 | 2918 | 2922 | 2857 | 2862 | 2311900 |
| 2016-12-06 | 2938 | 2948 | 2926 | 2938 | 2182800 |
| 2016-12-05 | 2907 | 2937 | 2892 | 2917 | 1603100 |