600 300 0 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 2,860 2,220 640 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 2,000 1,500 1,000 500 0 19/3 20/3 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 2,000 1,500 1,000 MW) 500 0 2012 2013 2014 2015 2016 2017 2018 Copyright © Sojitz Corporation 2020 2019 2020 2021 2022 2023関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-05-01 | 249 | 250 | 241 | 243 | 9895100 |
2020-04-30 | 253 | 259 | 252 | 252 | 10780400 |
2020-04-28 | 252 | 252 | 247 | 247 | 5568500 |
2020-04-27 | 248 | 252 | 246 | 252 | 5955000 |
2020-04-24 | 247 | 249 | 244 | 245 | 8160400 |
2020-04-23 | 243 | 250 | 243 | 250 | 6503200 |
2020-04-22 | 243 | 244 | 240 | 240 | 8442000 |
2020-04-21 | 248 | 250 | 244 | 247 | 9310200 |
2020-04-20 | 251 | 253 | 250 | 250 | 6216400 |