Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-11-02 | 386 | 394 | 383 | 393 | 16181700 |
2018-11-01 | 379 | 391 | 375 | 382 | 18812600 |
2018-10-31 | 381 | 382 | 376 | 380 | 8739400 |
2018-10-30 | 376 | 381 | 373 | 379 | 17475700 |
2018-10-29 | 376 | 380 | 372 | 376 | 11185200 |
2018-10-26 | 375 | 375 | 366 | 370 | 12329000 |
2018-10-25 | 375 | 378 | 371 | 371 | 12418900 |
2018-10-24 | 390 | 391 | 383 | 385 | 9985000 |
2018-10-23 | 394 | 395 | 385 | 385 | 11554000 |
2018-10-22 | 394 | 399 | 392 | 397 | 7159200 |