Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020 Copyright © Sojitz Corporation 2020関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2020-02-06 | 354 | 355 | 353 | 355 | 5550300 |
2020-02-05 | 349 | 352 | 342 | 348 | 11949600 |
2020-02-04 | 344 | 346 | 342 | 344 | 4237700 |
2020-02-03 | 341 | 346 | 340 | 343 | 6880400 |
2020-01-31 | 345 | 350 | 345 | 347 | 4759700 |
2020-01-30 | 348 | 349 | 343 | 343 | 6025500 |
2020-01-29 | 349 | 350 | 348 | 350 | 3384300 |
2020-01-28 | 347 | 348 | 346 | 347 | 4764700 |
2020-01-27 | 348 | 351 | 346 | 350 | 4711200 |