Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 300 280 200 117 100 116 0 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporatio関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 274 | 277 | 272 | 276 | 9422900 |
2015-11-12 | 278 | 279 | 274 | 278 | 7045400 |
2015-11-11 | 279 | 282 | 277 | 278 | 11035000 |
2015-11-10 | 275 | 280 | 274 | 278 | 10803000 |
2015-11-09 | 274 | 280 | 274 | 279 | 15470800 |
2015-11-06 | 273 | 274 | 269 | 272 | 14184600 |
2015-11-05 | 263 | 275 | 262 | 274 | 24493400 |
2015-11-04 | 267 | 267 | 261 | 264 | 12335500 |
2015-11-02 | 263 | 264 | 261 | 262 | 11355700 |
2015-10-30 | 265 | 268 | 261 | 268 | 16303600 |
2015-10-29 | 266 | 267 | 262 | 265 | 15678700 |
2015-10-28 | 262 | 264 | 260 | 263 | 9767600 |
2015-10-27 | 265 | 265 | 260 | 261 | 11254700 |
2015-10-26 | 267 | 268 | 264 | 265 | 8306900 |