Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-04-28 | 282 | 284 | 281 | 283 | 5585500 |
2017-04-27 | 281 | 284 | 279 | 282 | 6499900 |
2017-04-26 | 278 | 283 | 277 | 282 | 5377400 |
2017-04-25 | 272 | 277 | 271 | 275 | 8060700 |
2017-04-24 | 275 | 275 | 271 | 272 | 6149100 |
2017-04-21 | 269 | 272 | 267 | 272 | 7707100 |