Copyright © Sojitz Corporation 2015
Copyright © Sojitz Corporation 2015
Copyright © Sojitz Corporation 2015
Copyright © Sojitz Corporation 2015
Copyright © Sojitz Corporation 2015
Copyright © Sojitz Corporation 2015
関連タグ：| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-05-19 | 241 | 242 | 235 | 236 | 11005700 |
| 2016-05-18 | 237 | 242 | 236 | 240 | 14438800 |
| 2016-05-17 | 234 | 238 | 231 | 238 | 7564100 |
| 2016-05-16 | 230 | 234 | 229 | 231 | 7599100 |
| 2016-05-13 | 240 | 240 | 230 | 230 | 12433800 |
| 2016-05-12 | 239 | 243 | 238 | 241 | 12982700 |
| 2016-05-11 | 239 | 242 | 237 | 240 | 19150400 |
| 2016-05-10 | 227 | 235 | 225 | 234 | 19426100 |
| 2016-05-09 | 215 | 242 | 212 | 230 | 33297200 |
| 2016-05-06 | 215 | 217 | 211 | 213 | 8470800 |
| 2016-05-02 | 214 | 217 | 213 | 215 | 10488500 |