| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-11-11 | 268 | 275 | 268 | 269 | 14964500 |
| 2016-11-10 | 268 | 268 | 262 | 267 | 11246800 |
| 2016-11-09 | 270 | 272 | 246 | 250 | 19534400 |
| 2016-11-08 | 270 | 271 | 266 | 268 | 4491500 |
| 2016-11-07 | 265 | 268 | 263 | 268 | 7696800 |
| 2016-11-04 | 267 | 271 | 263 | 263 | 10840400 |
| 2016-11-02 | 274 | 276 | 264 | 268 | 16072400 |
| 2016-11-01 | 276 | 276 | 273 | 276 | 5736100 |
| 2016-10-31 | 276 | 277 | 274 | 276 | 4273300 |
| 2016-10-28 | 274 | 276 | 273 | 275 | 8661100 |
| 2016-10-27 | 274 | 276 | 272 | 273 | 8555600 |
| 2016-10-26 | 274 | 275 | 272 | 274 | 3343400 |
| 2016-10-25 | 275 | 277 | 273 | 274 | 5795600 |
| 2016-10-24 | 271 | 276 | 270 | 275 | 4293900 |