Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-08-06 | 396 | 396 | 390 | 393 | 12304200 |
2018-08-03 | 406 | 406 | 395 | 395 | 9438400 |
2018-08-02 | 414 | 415 | 401 | 402 | 14703000 |
2018-08-01 | 413 | 422 | 408 | 409 | 23616200 |
2018-07-31 | 408 | 410 | 403 | 405 | 8404600 |
2018-07-30 | 411 | 417 | 410 | 411 | 8342100 |
2018-07-27 | 411 | 416 | 409 | 414 | 8322500 |
2018-07-26 | 410 | 416 | 409 | 411 | 8280400 |
2018-07-25 | 403 | 410 | 402 | 409 | 9354900 |
2018-07-24 | 397 | 402 | 396 | 402 | 6333400 |
2018-07-23 | 395 | 397 | 392 | 395 | 9790700 |