Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 Copyright © Sojitz Corporation 2016 40 40 30 20 17 15 10 0 Copyright © Sojitz Corporation 2016 40 30 20 10 0 40 18 1 10 Copyright © Sojitz Corporation 2016 60 40 20 0 20 43 10 9 Copyright © Sojitz Corporation 2016 Copyright © Soj関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 198 | 201 | 192 | 194 | 62405400 |
2016-02-10 | 219 | 220 | 204 | 209 | 61004400 |
2016-02-09 | 223 | 226 | 217 | 219 | 46715600 |
2016-02-08 | 227 | 234 | 226 | 233 | 48920000 |
2016-02-05 | 227 | 233 | 224 | 230 | 54481600 |
2016-02-04 | 236 | 237 | 229 | 231 | 29734300 |
2016-02-03 | 249 | 253 | 236 | 241 | 48561900 |
2016-02-02 | 257 | 261 | 255 | 255 | 15135400 |
2016-02-01 | 260 | 264 | 257 | 260 | 31317600 |
2016-01-29 | 246 | 257 | 243 | 257 | 46682500 |
2016-01-28 | 244 | 249 | 241 | 244 | 29932700 |
2016-01-27 | 238 | 246 | 237 | 246 | 27915800 |
2016-01-26 | 237 | 237 | 232 | 233 | 39576400 |
2016-01-25 | 239 | 242 | 235 | 241 | 27832800 |