Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-02-02 | 291 | 294 | 289 | 292 | 7652700 |
2017-02-01 | 288 | 291 | 286 | 291 | 6946800 |
2017-01-31 | 292 | 294 | 291 | 291 | 5083500 |
2017-01-30 | 295 | 296 | 294 | 295 | 2859800 |
2017-01-27 | 299 | 299 | 296 | 297 | 5102700 |
2017-01-26 | 294 | 299 | 293 | 299 | 6649600 |
2017-01-25 | 294 | 294 | 290 | 292 | 4347000 |
2017-01-24 | 291 | 294 | 290 | 291 | 6889000 |