Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 150 100 50 0関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-10-31 | 341 | 342 | 336 | 342 | 4957900 |
2019-10-30 | 346 | 346 | 339 | 342 | 6012200 |
2019-10-29 | 344 | 346 | 344 | 345 | 4417700 |
2019-10-28 | 343 | 344 | 341 | 343 | 2776300 |
2019-10-25 | 341 | 342 | 339 | 341 | 2704500 |
2019-10-24 | 340 | 342 | 339 | 342 | 3769300 |
2019-10-23 | 338 | 340 | 335 | 340 | 3648400 |