Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporatn 2015 Copyright © Sojitz Corporation 2015 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Co関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-05-02 | 380 | 390 | 376 | 390 | 19327100 |
2018-05-01 | 361 | 379 | 358 | 379 | 21829000 |
2018-04-27 | 364 | 367 | 360 | 361 | 8540400 |
2018-04-26 | 366 | 367 | 362 | 363 | 7015600 |
2018-04-25 | 360 | 365 | 359 | 364 | 8746500 |
2018-04-24 | 358 | 363 | 356 | 363 | 10440000 |
2018-04-23 | 355 | 358 | 353 | 355 | 5159300 |