Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-08-09 | 323 | 323 | 319 | 321 | 3624600 |
2019-08-08 | 322 | 325 | 321 | 322 | 3536100 |
2019-08-07 | 327 | 328 | 323 | 323 | 5534800 |
2019-08-06 | 315 | 325 | 313 | 325 | 6894100 |
2019-08-05 | 333 | 333 | 321 | 323 | 8557100 |
2019-08-02 | 335 | 336 | 334 | 336 | 7049300 |
2019-08-01 | 341 | 345 | 337 | 340 | 9531900 |
2019-07-31 | 342 | 344 | 341 | 342 | 3349200 |
2019-07-30 | 343 | 345 | 341 | 342 | 3568800 |
2019-07-29 | 344 | 344 | 341 | 342 | 2871300 |
2019-07-26 | 345 | 346 | 343 | 343 | 3080300 |
2019-07-25 | 348 | 348 | 346 | 346 | 2868000 |
2019-07-24 | 348 | 349 | 346 | 348 | 3313900 |
2019-07-23 | 343 | 346 | 341 | 346 | 3685600 |
2019-07-22 | 344 | 346 | 342 | 343 | 3768200 |