Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017 Copyright © Sojitz Corporation 2017関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017-11-01 | 343 | 345 | 339 | 340 | 10003500 |
2017-10-31 | 342 | 344 | 339 | 341 | 11271200 |
2017-10-30 | 346 | 347 | 341 | 344 | 14925000 |
2017-10-27 | 342 | 350 | 340 | 344 | 15332400 |
2017-10-26 | 341 | 344 | 339 | 340 | 10249200 |
2017-10-25 | 337 | 344 | 337 | 341 | 18080300 |
2017-10-24 | 326 | 336 | 325 | 335 | 21512300 |
2017-10-23 | 323 | 326 | 323 | 326 | 10775700 |