Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018 Copyright © Sojitz Corporation 2018関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018-02-02 | 357 | 369 | 357 | 366 | 18422500 |
2018-02-01 | 353 | 358 | 352 | 357 | 5574200 |
2018-01-31 | 352 | 360 | 351 | 352 | 12838500 |
2018-01-30 | 361 | 362 | 355 | 356 | 9421600 |
2018-01-29 | 362 | 364 | 359 | 362 | 6463100 |
2018-01-26 | 363 | 366 | 359 | 362 | 8703600 |
2018-01-25 | 362 | 365 | 359 | 363 | 12861000 |
2018-01-24 | 363 | 366 | 360 | 363 | 10214000 |
2018-01-23 | 365 | 365 | 362 | 363 | 5462200 |