Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019 Copyright © Sojitz Corporation 2019関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-02-15 | 424 | 427 | 420 | 422 | 11276400 |
2019-02-14 | 430 | 434 | 423 | 426 | 7664000 |
2019-02-13 | 417 | 430 | 416 | 430 | 15872200 |
2019-02-12 | 408 | 416 | 407 | 413 | 8683200 |
2019-02-08 | 408 | 409 | 402 | 404 | 11183800 |
2019-02-07 | 418 | 422 | 411 | 412 | 11261500 |
2019-02-06 | 416 | 428 | 414 | 420 | 14653200 |
2019-02-05 | 420 | 426 | 411 | 413 | 18306100 |
2019-02-04 | 410 | 419 | 410 | 419 | 7525800 |
2019-02-01 | 418 | 418 | 407 | 409 | 12016300 |
2019-01-31 | 417 | 420 | 414 | 418 | 9203300 |
2019-01-30 | 413 | 416 | 411 | 413 | 7416700 |
2019-01-29 | 411 | 413 | 408 | 412 | 7662600 |
2019-01-28 | 415 | 416 | 411 | 413 | 5479500 |