| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-24 | 1259 | 1265 | 911 | 1047 | 896000 |
| 2016-06-23 | 1188 | 1228 | 1150 | 1201 | 403700 |
| 2016-06-22 | 1333 | 1342 | 1205 | 1238 | 414300 |
| 2016-06-21 | 1350 | 1446 | 1295 | 1333 | 802400 |
| 2016-06-20 | 1305 | 1436 | 1268 | 1387 | 823400 |
| 2016-06-17 | 1290 | 1336 | 1199 | 1263 | 542600 |
| 2016-06-16 | 1400 | 1485 | 1181 | 1236 | 2115400 |
| 2016-06-15 | 1180 | 1329 | 1171 | 1287 | 1146600 |
| 2016-06-14 | 1427 | 1427 | 1169 | 1169 | 1140400 |
| 2016-06-13 | 1497 | 1548 | 1445 | 1469 | 506300 |
| 2016-06-10 | 1591 | 1610 | 1490 | 1577 | 1062500 |
| 2016-06-09 | 1660 | 1713 | 1583 | 1629 | 2236200 |
| 2016-06-08 | 1621 | 1690 | 1551 | 1650 | 3162800 |
| 2016-06-07 | 1990 | 2070 | 1577 | 1609 | 6421400 |
| 2016-06-06 | 1535 | 1880 | 1529 | 1856 | 6663800 |