| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 88800 | 89400 | 88300 | 88600 | 1398 |
| 2015-11-05 | 88700 | 89400 | 88500 | 89400 | 1357 |
| 2015-11-04 | 88800 | 89600 | 88100 | 89600 | 1461 |
| 2015-11-02 | 89000 | 89200 | 88200 | 88500 | 1549 |
| 2015-10-30 | 89700 | 90700 | 88900 | 90000 | 1943 |
| 2015-10-29 | 88100 | 89700 | 88100 | 89500 | 2060 |
| 2015-10-28 | 87800 | 89700 | 87500 | 89500 | 1422 |
| 2015-10-27 | 87100 | 88100 | 86300 | 88100 | 1075 |
| 2015-10-26 | 87900 | 88000 | 85600 | 86400 | 2226 |
| 2015-10-23 | 87900 | 88500 | 87600 | 87800 | 1288 |
| 2015-10-22 | 87700 | 88400 | 87300 | 88100 | 1435 |
| 2015-10-21 | 87600 | 89000 | 87300 | 88100 | 1097 |
| 2015-10-20 | 89000 | 89000 | 87700 | 88600 | 1153 |
| 2015-10-19 | 88700 | 89600 | 88100 | 88800 | 1278 |