| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 87900 | 88500 | 87600 | 87800 | 1288 |
| 2015-10-22 | 87700 | 88400 | 87300 | 88100 | 1435 |
| 2015-10-21 | 87600 | 89000 | 87300 | 88100 | 1097 |
| 2015-10-20 | 89000 | 89000 | 87700 | 88600 | 1153 |
| 2015-10-19 | 88700 | 89600 | 88100 | 88800 | 1278 |
| 2015-10-16 | 88200 | 89700 | 88200 | 88900 | 1053 |
| 2015-10-15 | 88300 | 88800 | 87300 | 87900 | 1302 |
| 2015-10-14 | 86700 | 89400 | 86700 | 88900 | 1372 |
| 2015-10-13 | 87400 | 88000 | 86500 | 87300 | 1336 |
| 2015-10-09 | 87300 | 87600 | 86400 | 87200 | 928 |
| 2015-10-08 | 87500 | 87700 | 87000 | 87500 | 787 |
| 2015-10-07 | 90000 | 90100 | 87900 | 88400 | 1316 |
| 2015-10-06 | 88500 | 91300 | 88400 | 90200 | 1840 |
| 2015-10-05 | 88300 | 90100 | 87300 | 89000 | 1247 |