| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-16 | 1091 | 1120 | 1091 | 1120 | 27100 |
| 2015-10-15 | 1091 | 1111 | 1089 | 1100 | 11600 |
| 2015-10-14 | 1096 | 1113 | 1086 | 1111 | 38700 |
| 2015-10-13 | 1091 | 1118 | 1085 | 1096 | 27600 |
| 2015-10-09 | 1085 | 1107 | 1084 | 1101 | 22200 |
| 2015-10-08 | 1120 | 1120 | 1085 | 1085 | 29800 |
| 2015-10-07 | 1105 | 1121 | 1082 | 1098 | 35200 |
| 2015-10-06 | 1115 | 1142 | 1104 | 1128 | 42800 |
| 2015-10-05 | 1090 | 1117 | 1081 | 1088 | 38700 |
| 2015-10-02 | 1107 | 1110 | 1080 | 1088 | 23100 |
| 2015-10-01 | 1105 | 1123 | 1091 | 1107 | 25200 |
| 2015-09-30 | 1101 | 1122 | 1086 | 1116 | 27300 |
| 2015-09-29 | 1150 | 1152 | 1071 | 1080 | 72200 |
| 2015-09-28 | 1179 | 1193 | 1155 | 1169 | 17400 |