TOKYO Takeda Global HQ GREATER BOSTON AREA Global Hub 3 RESEARCH SITES 36 MANUFACTURING SITES 6 TOKYO Takeda Global HQ GREATER BOSTON AREA Global Hub 27 COUNTRIES 7 TAKEDA-ISM 8 PATIENT TRUST REPUTATION BUSINESS 01 02 03 04 TAKEDA-ISM 9 PATIENT 01 PATIENT TRUST REPUTATION BUSINESS 01 02 03 04 TAKEDA-ISM 11 HCPs INNOVATION PATIENTS TRUST SOCIETY 02 REPUTATION 03 ACCESS TO MEDICINE GOVERNMENT AGENCIES CORPORATE SOCIAL RESPONSIBILITY PATIENT TRUST REPUTATION BUSINESS 01 02 03 04 TAKEDA-ISM 13 BUSINESS 04関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019-11-22 | 4409 | 4461 | 4366 | 4449 | 4895900 |
2019-11-21 | 4495 | 4500 | 4397 | 4467 | 6768700 |
2019-11-20 | 4530 | 4543 | 4512 | 4529 | 4303000 |
2019-11-19 | 4490 | 4562 | 4487 | 4562 | 7828200 |
2019-11-18 | 4480 | 4532 | 4470 | 4509 | 8366000 |
2019-11-15 | 4434 | 4481 | 4407 | 4456 | 6700900 |
2019-11-14 | 4399 | 4438 | 4358 | 4372 | 5840500 |
2019-11-13 | 4307 | 4382 | 4275 | 4370 | 5678400 |
2019-11-12 | 4300 | 4332 | 4263 | 4303 | 3946200 |
2019-11-11 | 4400 | 4406 | 4304 | 4319 | 5328300 |
2019-11-08 | 4320 | 4390 | 4309 | 4378 | 9588600 |
2019-11-07 | 4266 | 4299 | 4231 | 4278 | 6494500 |
2019-11-06 | 4197 | 4227 | 4152 | 4227 | 6623300 |
2019-11-05 | 4070 | 4213 | 4061 | 4204 | 10314400 |