| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 5710 | 5743 | 5642 | 5642 | 2589600 |
| 2015-09-17 | 5750 | 5763 | 5667 | 5706 | 1943800 |
| 2015-09-16 | 5760 | 5784 | 5686 | 5712 | 1893300 |
| 2015-09-15 | 5789 | 5805 | 5681 | 5710 | 1855600 |
| 2015-09-14 | 5791 | 5828 | 5729 | 5730 | 1546300 |
| 2015-09-11 | 5732 | 5827 | 5701 | 5744 | 3759700 |
| 2015-09-10 | 5736 | 5816 | 5711 | 5772 | 1980600 |
| 2015-09-09 | 5670 | 5900 | 5625 | 5900 | 3032900 |
| 2015-09-08 | 5689 | 5689 | 5472 | 5476 | 2362500 |
| 2015-09-07 | 5650 | 5713 | 5578 | 5680 | 1849400 |
| 2015-09-04 | 5774 | 5779 | 5600 | 5670 | 2049000 |
| 2015-09-03 | 5808 | 5878 | 5750 | 5752 | 1770300 |
| 2015-09-02 | 5610 | 5828 | 5580 | 5695 | 2317900 |