資料3 JTI 1H 2016 Financial Results Roland Kostantos Senior Vice President, Finance and IT, Chief Financial Officer Caution on Forward-Looking Statements Today’s presentations contain forward-looking statements. These statements appear in a number of places in these presentations and include statements regarding the intent, belief, or current and future expectations of our management with respect to our business, financial condition and results of operations. In some cases, you can identify forward-looking statements by terms such as “may”, “will”, “should”, “would”, “expect”, “intend”, “pro関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-10-03 | 4120 | 4164 | 4118 | 4141 | 3270600 |
2016-09-30 | 4094 | 4151 | 4072 | 4119 | 3322300 |
2016-09-29 | 4090 | 4177 | 4090 | 4125 | 3045400 |
2016-09-28 | 4150 | 4154 | 4048 | 4074 | 3036600 |
2016-09-27 | 4000 | 4066 | 3946 | 4066 | 3654400 |
2016-09-26 | 4012 | 4049 | 4011 | 4021 | 3091400 |
2016-09-23 | 4030 | 4032 | 3987 | 4008 | 3486000 |
2016-09-21 | 3985 | 4048 | 3971 | 4048 | 4552300 |
2016-09-20 | 3931 | 3978 | 3931 | 3966 | 3674100 |
2016-09-16 | 3961 | 3968 | 3936 | 3958 | 3899200 |
2016-09-15 | 3952 | 3976 | 3923 | 3948 | 2260900 |
2016-09-14 | 3986 | 4009 | 3963 | 3970 | 2831800 |
2016-09-13 | 4008 | 4030 | 3972 | 3993 | 3322200 |