| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4338 | 4432 | 4337 | 4428 | 2537100 |
| 2015-11-12 | 4425 | 4442 | 4290 | 4430 | 4029500 |
| 2015-11-11 | 4470 | 4526 | 4460 | 4475 | 2518300 |
| 2015-11-10 | 4385 | 4450 | 4381 | 4443 | 2484200 |
| 2015-11-09 | 4430 | 4496 | 4411 | 4455 | 3304000 |
| 2015-11-06 | 4421 | 4464 | 4368 | 4400 | 3520400 |
| 2015-11-05 | 4390 | 4508 | 4343 | 4442 | 7112500 |
| 2015-11-04 | 4200 | 4242 | 4158 | 4158 | 3235900 |
| 2015-11-02 | 4105 | 4141 | 4061 | 4124 | 3166500 |
| 2015-10-30 | 4117 | 4246 | 4102 | 4211 | 3029100 |
| 2015-10-29 | 4206 | 4224 | 4111 | 4151 | 2288200 |
| 2015-10-28 | 4152 | 4157 | 4085 | 4135 | 3289100 |
| 2015-10-27 | 4248 | 4288 | 4153 | 4169 | 2770600 |
| 2015-10-26 | 4283 | 4299 | 4204 | 4229 | 3487600 |