| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-08-10 | 3991 | 4018 | 3952 | 3996 | 2679300 |
| 2016-08-09 | 4014 | 4034 | 3972 | 3996 | 2932800 |
| 2016-08-08 | 4039 | 4068 | 3997 | 4008 | 3436300 |
| 2016-08-05 | 3951 | 4009 | 3911 | 3960 | 3318300 |
| 2016-08-04 | 3920 | 3966 | 3865 | 3952 | 5407700 |
| 2016-08-03 | 4000 | 4025 | 3922 | 3928 | 4618600 |
| 2016-08-02 | 4105 | 4168 | 4041 | 4053 | 5455900 |
| 2016-08-01 | 4020 | 4064 | 3980 | 4047 | 3528900 |
| 2016-07-29 | 4020 | 4060 | 3958 | 4025 | 5360800 |
| 2016-07-28 | 4110 | 4124 | 4010 | 4056 | 11762900 |
| 2016-07-27 | 4147 | 4153 | 4090 | 4110 | 3682300 |
| 2016-07-26 | 4100 | 4139 | 4062 | 4124 | 4676000 |
| 2016-07-25 | 4242 | 4253 | 4167 | 4177 | 3361300 |
| 2016-07-22 | 4256 | 4276 | 4202 | 4242 | 3096000 |