| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 4242 | 4316 | 4108 | 4125 | 8163800 |
| 2016-02-10 | 4544 | 4608 | 4300 | 4380 | 6701900 |
| 2016-02-09 | 4484 | 4589 | 4482 | 4540 | 4435100 |
| 2016-02-08 | 4621 | 4656 | 4565 | 4643 | 5028400 |
| 2016-02-05 | 4619 | 4750 | 4517 | 4682 | 6940000 |
| 2016-02-04 | 4580 | 4659 | 4500 | 4610 | 4421300 |
| 2016-02-03 | 4684 | 4737 | 4591 | 4649 | 3852100 |
| 2016-02-02 | 4695 | 4815 | 4692 | 4766 | 3645700 |
| 2016-02-01 | 4850 | 4850 | 4710 | 4835 | 6301200 |
| 2016-01-29 | 4472 | 4689 | 4401 | 4661 | 8134200 |
| 2016-01-28 | 4348 | 4453 | 4311 | 4402 | 4796600 |
| 2016-01-27 | 4391 | 4392 | 4233 | 4293 | 3887700 |
| 2016-01-26 | 4341 | 4349 | 4245 | 4251 | 5428000 |
| 2016-01-25 | 4320 | 4373 | 4289 | 4340 | 10151000 |