| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-03 | 4668 | 4819 | 4658 | 4794 | 4353600 |
| 2016-03-02 | 4720 | 4809 | 4679 | 4738 | 7126200 |
| 2016-03-01 | 4551 | 4642 | 4514 | 4625 | 4112400 |
| 2016-02-29 | 4680 | 4680 | 4490 | 4490 | 6345700 |
| 2016-02-26 | 4555 | 4618 | 4552 | 4589 | 3673200 |
| 2016-02-25 | 4422 | 4502 | 4402 | 4481 | 3144200 |
| 2016-02-24 | 4425 | 4425 | 4316 | 4366 | 3709300 |
| 2016-02-23 | 4579 | 4637 | 4464 | 4476 | 4347700 |
| 2016-02-22 | 4434 | 4590 | 4425 | 4542 | 3710900 |
| 2016-02-19 | 4560 | 4560 | 4404 | 4482 | 4567500 |
| 2016-02-18 | 4489 | 4590 | 4467 | 4543 | 4617700 |
| 2016-02-17 | 4365 | 4438 | 4288 | 4359 | 4559300 |
| 2016-02-16 | 4464 | 4523 | 4424 | 4435 | 4164400 |
| 2016-02-15 | 4331 | 4605 | 4304 | 4532 | 6921700 |
| 2016-02-12 | 4242 | 4316 | 4108 | 4125 | 8163800 |