| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-18 | 4184 | 4184 | 4009 | 4009 | 4139400 |
| 2015-09-17 | 4193 | 4269 | 4160 | 4171 | 2610700 |
| 2015-09-16 | 4178 | 4179 | 4087 | 4123 | 2610100 |
| 2015-09-15 | 4069 | 4177 | 4031 | 4114 | 3368400 |
| 2015-09-14 | 4070 | 4108 | 4025 | 4026 | 2264700 |
| 2015-09-11 | 4135 | 4171 | 4048 | 4060 | 7228000 |
| 2015-09-10 | 4109 | 4152 | 4048 | 4138 | 3266200 |
| 2015-09-09 | 4161 | 4247 | 4100 | 4247 | 4717700 |
| 2015-09-08 | 4154 | 4155 | 4002 | 4021 | 2870800 |
| 2015-09-07 | 4134 | 4136 | 4010 | 4128 | 3591500 |
| 2015-09-04 | 4316 | 4321 | 4164 | 4203 | 4805800 |
| 2015-09-03 | 4310 | 4431 | 4280 | 4324 | 5233100 |
| 2015-09-02 | 4113 | 4297 | 4109 | 4234 | 4603300 |
| 2015-09-01 | 4321 | 4339 | 4152 | 4152 | 3055900 |