| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-26 | 4283 | 4299 | 4204 | 4229 | 3487600 |
| 2015-10-23 | 4214 | 4300 | 4200 | 4283 | 4379400 |
| 2015-10-22 | 4013 | 4153 | 4011 | 4096 | 3414700 |
| 2015-10-21 | 4013 | 4060 | 3921 | 4053 | 3857700 |
| 2015-10-20 | 4080 | 4084 | 4018 | 4049 | 2574500 |
| 2015-10-19 | 4090 | 4120 | 3986 | 4028 | 4863800 |
| 2015-10-16 | 4083 | 4101 | 4021 | 4065 | 5033300 |
| 2015-10-15 | 4050 | 4072 | 3942 | 4062 | 5185400 |
| 2015-10-14 | 3956 | 4001 | 3932 | 3956 | 5272800 |
| 2015-10-13 | 4087 | 4097 | 4018 | 4037 | 3736000 |
| 2015-10-09 | 3989 | 4116 | 3982 | 4113 | 5993000 |
| 2015-10-08 | 3955 | 3981 | 3881 | 3937 | 6031000 |
| 2015-10-07 | 3892 | 4007 | 3865 | 3994 | 8155800 |
| 2015-10-06 | 3770 | 3817 | 3743 | 3797 | 5640200 |